Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.020 1.040 0.9800 0.9800 76,300 -0.03(-2.97%)
Dec 30, 2019 0.9800 1.020 0.9800 1.010 50,938 +0.02(+1.93%)
Dec 27, 2019 1.000 1.030 0.9859 0.9909 27,600 -0.02(-2.33%)
Dec 26, 2019 1.000 1.042 0.9861 1.014 15,980 -0.01(-0.54%)
Dec 24, 2019 1.000 1.040 0.9800 1.020 20,200 +0.00(+0.00%)
Dec 23, 2019 1.020 1.040 0.9600 1.020 13,523 +0.00(+0.03%)
Dec 20, 2019 0.9700 1.040 0.9600 1.020 330,200 +0.05(+5.12%)
Dec 19, 2019 0.9500 0.9700 0.9500 0.9700 15,039 +0.00(+0.00%)
Dec 18, 2019 0.9600 0.9750 0.9300 0.9700 87,357 +0.00(+0.00%)
Dec 17, 2019 0.9904 0.9904 0.9675 0.9700 55,970 -0.02(-2.06%)
Dec 16, 2019 1.060 1.060 0.9857 0.9904 65,765 -0.02(-1.94%)
Dec 13, 2019 1.010 1.030 0.9915 1.010 25,100 +0.00(+0.03%)
Dec 12, 2019 1.010 1.030 1.000 1.010 83,652 -0.01(-1.01%)
Dec 11, 2019 1.040 1.050 1.009 1.020 91,081 -0.02(-1.92%)
Dec 10, 2019 1.040 1.050 1.030 1.040 16,197 -0.01(-0.95%)
Dec 09, 2019 1.050 1.050 1.020 1.050 17,563 +0.02(+1.94%)
Dec 06, 2019 1.040 1.040 1.020 1.030 111,100 -0.03(-2.83%)
Dec 05, 2019 1.040 1.070 1.030 1.060 89,555 +0.03(+2.91%)
Dec 04, 2019 1.090 1.100 1.030 1.030 261,975 -0.07(-6.36%)
Dec 03, 2019 1.090 1.100 1.040 1.100 71,572 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.