Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7000 0.7650 0.5700 0.5700 67,100 -0.11(-16.18%)
Dec 28, 2018 0.6300 0.7400 0.6300 0.6800 38,900 +0.05(+7.59%)
Dec 27, 2018 0.5232 0.7180 0.5232 0.6320 59,227 +0.00(+0.32%)
Dec 26, 2018 0.6000 0.6780 0.5500 0.6300 28,237 +0.01(+1.61%)
Dec 24, 2018 0.6800 0.6800 0.6200 0.6200 28,300 -0.06(-8.82%)
Dec 21, 2018 0.7300 0.7400 0.6800 0.6800 30,800 -0.03(-4.23%)
Dec 20, 2018 0.7400 0.7400 0.7100 0.7100 5,770 -0.00(-0.01%)
Dec 19, 2018 0.7439 0.7795 0.7101 0.7101 2,013 +0.03(+4.43%)
Dec 18, 2018 0.7035 0.7350 0.6800 0.6800 1,961 -0.00(-0.29%)
Dec 17, 2018 0.7499 0.7499 0.6520 0.6820 34,813 -0.03(-3.94%)
Dec 14, 2018 0.7250 0.7500 0.7000 0.7100 27,500 -0.02(-2.10%)
Dec 13, 2018 0.7701 0.7701 0.7234 0.7252 29,913 -0.05(-6.95%)
Dec 12, 2018 0.7800 0.7800 0.7664 0.7794 42,019 -0.01(-1.34%)
Dec 11, 2018 0.8100 0.8100 0.7900 0.7900 2,849 -0.03(-3.55%)
Dec 10, 2018 0.8101 0.8348 0.7940 0.8191 58,860 +0.01(+1.12%)
Dec 07, 2018 0.8600 0.8600 0.8100 0.8100 9,300 -0.01(-1.22%)
Dec 06, 2018 0.8151 0.8599 0.8100 0.8200 9,534 +0.01(+1.23%)
Dec 04, 2018 0.8500 0.8750 0.8100 0.8100 90,600 -0.05(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.