Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.390 2.390 2.390 0 +0.11(+4.82%)
Dec 29, 2016 2.440 2.480 2.240 2.280 114,459 -0.14(-5.79%)
Dec 28, 2016 2.460 2.490 2.213 2.420 296,386 -0.04(-1.63%)
Dec 27, 2016 1.950 2.720 1.950 2.460 1,748,251 +0.54(+28.12%)
Dec 23, 2016 1.920 1.920 1.920 0 -0.03(-1.54%)
Dec 22, 2016 1.940 2.000 1.799 1.950 104,177 +0.10(+5.41%)
Dec 21, 2016 1.940 2.100 1.830 1.850 250,309 -0.05(-2.63%)
Dec 20, 2016 1.770 1.930 1.770 1.900 245,727 +0.17(+9.83%)
Dec 19, 2016 1.650 1.800 1.645 1.730 95,145 +0.10(+6.13%)
Dec 16, 2016 1.650 1.650 1.590 1.630 65,890 -0.02(-1.21%)
Dec 15, 2016 1.600 1.670 1.550 1.650 65,385 +0.08(+5.24%)
Dec 14, 2016 1.640 1.726 1.520 1.568 73,611 -0.08(-4.98%)
Dec 13, 2016 1.720 1.790 1.620 1.650 74,035 -0.06(-3.51%)
Dec 12, 2016 1.950 1.950 1.650 1.710 92,752 -0.09(-5.00%)
Dec 09, 2016 1.690 1.850 1.680 1.800 162,630 +0.12(+7.14%)
Dec 08, 2016 1.480 1.770 1.480 1.680 350,349 +0.21(+14.29%)
Dec 07, 2016 1.378 1.500 1.370 1.470 81,418 +0.08(+5.76%)
Dec 06, 2016 1.360 1.440 1.360 1.390 50,278 +0.02(+1.46%)
Dec 05, 2016 1.400 1.430 1.360 1.370 107,910 +0.01(+0.74%)
Dec 02, 2016 1.360 1.400 1.350 1.360 176,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.