Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5700 0.5900 0.5100 0.5300 54,575 -0.06(-10.17%)
Dec 28, 2012 0.5500 0.6500 0.5500 0.5900 116,505 +0.04(+7.27%)
Dec 27, 2012 0.5000 0.5500 0.4900 0.5500 66,455 +0.05(+9.80%)
Dec 26, 2012 0.4800 0.5100 0.4800 0.5009 90,603 +0.01(+1.56%)
Dec 24, 2012 0.5000 0.5001 0.4900 0.4932 9,100 +0.00(+0.55%)
Dec 21, 2012 0.5100 0.5100 0.4621 0.4905 22,086 -0.01(-1.90%)
Dec 20, 2012 0.5050 0.5180 0.5000 0.5000 23,379 -0.02(-3.86%)
Dec 19, 2012 0.5000 0.5600 0.5000 0.5201 36,924 +0.02(+4.00%)
Dec 18, 2012 0.4999 0.5300 0.4999 0.5001 89,543 -0.00(-0.93%)
Dec 17, 2012 0.4999 0.5078 0.4999 0.5048 14,943 +0.00(+0.96%)
Dec 14, 2012 0.4900 0.5099 0.4900 0.5000 34,639 +0.00(+0.00%)
Dec 13, 2012 0.5000 0.5100 0.5000 0.5000 10,860 +0.00(+0.00%)
Dec 12, 2012 0.5000 0.5180 0.5000 0.5000 14,316 -0.01(-1.96%)
Dec 11, 2012 0.5000 0.5201 0.5000 0.5100 55,280 +0.02(+3.16%)
Dec 10, 2012 0.5100 0.5101 0.4510 0.4944 223,825 -0.01(-1.51%)
Dec 07, 2012 0.5180 0.5200 0.5020 0.5020 25,710 +0.00(+0.40%)
Dec 06, 2012 0.5000 0.5200 0.5000 0.5000 9,100 +0.00(+0.00%)
Dec 05, 2012 0.5100 0.5178 0.5000 0.5000 73,749 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.