Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.760 3.830 3.720 3.720 27,851 -0.07(-1.85%)
Dec 30, 2010 3.800 3.820 3.730 3.790 22,456 +0.00(+0.00%)
Dec 29, 2010 3.780 3.840 3.740 3.790 55,608 +0.00(+0.00%)
Dec 28, 2010 3.770 3.790 3.710 3.790 36,913 +0.02(+0.53%)
Dec 27, 2010 3.700 3.780 3.610 3.770 27,909 +0.04(+1.07%)
Dec 23, 2010 3.750 3.800 3.540 3.730 108,956 -0.01(-0.27%)
Dec 22, 2010 3.750 3.790 3.710 3.740 128,106 -0.01(-0.27%)
Dec 21, 2010 3.740 3.830 3.709 3.750 121,417 +0.06(+1.63%)
Dec 20, 2010 3.680 3.740 3.670 3.690 35,481 +0.01(+0.27%)
Dec 17, 2010 3.640 3.740 3.610 3.680 59,255 +0.08(+2.22%)
Dec 16, 2010 3.470 3.620 3.470 3.600 131,556 +0.15(+4.35%)
Dec 15, 2010 3.530 3.660 3.450 3.450 167,467 -0.06(-1.71%)
Dec 14, 2010 3.560 3.560 3.420 3.510 163,419 -0.03(-0.85%)
Dec 13, 2010 3.570 3.590 3.500 3.540 43,152 -0.04(-1.12%)
Dec 10, 2010 3.560 3.580 3.470 3.580 79,124 +0.05(+1.42%)
Dec 09, 2010 3.400 3.580 3.360 3.530 225,951 +0.16(+4.75%)
Dec 08, 2010 3.200 3.440 3.200 3.370 153,121 +0.17(+5.31%)
Dec 07, 2010 3.360 3.380 3.200 3.200 97,805 -0.16(-4.76%)
Dec 06, 2010 3.430 3.556 3.300 3.360 171,414 -0.00(-0.06%)
Dec 03, 2010 2.980 3.500 2.980 3.362 301,316 +0.36(+12.07%)
Dec 02, 2010 2.980 3.080 2.950 3.000 49,141 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.