Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

13.62 +1.27 (+10.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.719 4.053 3.631 4.024 131,053 +0.37(+10.21%)
Dec 28, 2012 3.700 3.707 3.631 3.651 65,753 -0.06(-1.59%)
Dec 27, 2012 3.749 3.749 3.494 3.710 49,190 -0.05(-1.31%)
Dec 26, 2012 3.778 3.925 3.710 3.759 55,017 +0.00(+0.00%)
Dec 24, 2012 3.827 3.827 3.631 3.759 53,525 -0.08(-2.05%)
Dec 21, 2012 3.768 3.837 3.587 3.837 175,411 +0.03(+0.77%)
Dec 20, 2012 3.857 3.883 3.572 3.808 71,792 -0.06(-1.52%)
Dec 19, 2012 3.955 4.014 3.749 3.867 52,991 -0.10(-2.48%)
Dec 18, 2012 3.906 3.974 3.867 3.965 87,287 +0.08(+2.02%)
Dec 17, 2012 3.867 3.896 3.759 3.886 46,881 +0.05(+1.28%)
Dec 14, 2012 3.788 3.837 3.729 3.837 37,521 +0.03(+0.77%)
Dec 13, 2012 3.808 3.857 3.749 3.808 35,852 -0.00(-0.01%)
Dec 12, 2012 3.925 3.925 3.808 3.808 44,871 -0.12(-2.99%)
Dec 11, 2012 3.925 3.950 3.808 3.925 70,874 +0.00(+0.00%)
Dec 10, 2012 4.053 4.063 3.827 3.925 90,088 -0.16(-3.85%)
Dec 07, 2012 4.269 4.269 4.043 4.082 49,154 -0.18(-4.15%)
Dec 06, 2012 4.200 4.318 4.083 4.259 62,521 +0.08(+1.88%)
Dec 05, 2012 4.279 4.318 4.122 4.181 53,740 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.