Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

58.85 -0.18 (-0.30%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.780 5.980 5.722 5.840 512,255 +0.03(+0.52%)
Dec 28, 2006 5.990 5.990 5.770 5.810 326,654 -0.17(-2.84%)
Dec 27, 2006 5.880 6.000 5.820 5.980 488,333 +0.10(+1.70%)
Dec 26, 2006 5.950 5.960 5.500 5.880 457,499 -0.10(-1.67%)
Dec 22, 2006 5.970 6.030 5.810 5.980 185,781 +0.00(+0.00%)
Dec 21, 2006 5.950 6.040 5.890 5.980 338,641 +0.00(+0.00%)
Dec 20, 2006 5.980 6.100 5.850 5.980 363,429 +0.00(+0.00%)
Dec 19, 2006 6.000 6.050 5.920 5.980 523,235 -0.08(-1.32%)
Dec 18, 2006 5.920 6.100 5.840 6.060 1,229,549 +0.14(+2.36%)
Dec 15, 2006 5.990 6.050 5.860 5.920 685,436 -0.04(-0.67%)
Dec 14, 2006 5.970 6.000 5.900 5.960 780,762 +0.03(+0.51%)
Dec 13, 2006 5.970 6.000 5.880 5.930 499,998 +0.01(+0.17%)
Dec 12, 2006 5.900 5.980 5.840 5.920 1,050,062 +0.05(+0.85%)
Dec 11, 2006 5.930 5.930 5.800 5.870 400,912 -0.05(-0.84%)
Dec 08, 2006 5.770 5.980 5.690 5.920 612,874 +0.13(+2.25%)
Dec 07, 2006 5.720 5.850 5.690 5.790 599,090 +0.05(+0.87%)
Dec 06, 2006 5.770 5.810 5.550 5.740 800,280 -0.02(-0.35%)
Dec 05, 2006 5.530 5.780 5.500 5.760 1,276,728 +0.27(+4.92%)
Dec 04, 2006 5.150 5.560 5.050 5.490 1,336,282 +0.33(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.