Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0.0200 36,782,900 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0200 0.0100 0.0200 26,247,000 +0.01(+41.84%)
Dec 27, 2018 0.0138 0.0160 0.0132 0.0141 40,428,756 +0.00(+7.63%)
Dec 26, 2018 0.0142 0.0142 0.0130 0.0131 36,028,592 +0.00(+31.00%)
Dec 24, 2018 0.0200 0.0200 0.0100 0.0100 25,948,300 -0.01(-50.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 19,975,100 +0.00(+26.58%)
Dec 20, 2018 0.0159 0.0170 0.0156 0.0158 20,535,044 +0.00(+0.00%)
Dec 19, 2018 0.0169 0.0169 0.0157 0.0158 31,066,364 +0.00(+0.64%)
Dec 18, 2018 0.0158 0.0180 0.0155 0.0157 72,798,784 +0.00(+1.95%)
Dec 17, 2018 0.0166 0.0166 0.0152 0.0154 22,205,160 -0.00(-3.75%)
Dec 14, 2018 0.0160 0.0160 0.0150 0.0160 13,857,900 +0.00(+0.63%)
Dec 13, 2018 0.0163 0.0163 0.0155 0.0159 17,228,958 -0.00(-0.62%)
Dec 12, 2018 0.0166 0.0167 0.0158 0.0160 20,215,992 -0.00(-1.23%)
Dec 11, 2018 0.0167 0.0169 0.0162 0.0162 17,638,216 -0.00(-0.61%)
Dec 10, 2018 0.0180 0.0180 0.0160 0.0163 15,684,592 -0.00(-18.50%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 29,297,500 +0.00(+16.96%)
Dec 06, 2018 0.0180 0.0192 0.0169 0.0171 50,553,328 -0.00(-14.50%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 19,344,100 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.