Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.300	3.300	3.300	0	-0.15(-4.35%)
Dec 29, 2016	3.640	3.730	3.410	3.450	103,631	-0.26(-7.01%)
Dec 28, 2016	3.740	3.781	3.650	3.710	81,903	-0.10(-2.62%)
Dec 27, 2016	3.920	3.966	3.620	3.810	219,791	-0.45(-10.56%)
Dec 23, 2016		4.260	4.260	4.260	0	+0.04(+0.95%)
Dec 22, 2016	4.230	4.353	4.180	4.220	51,589	-0.07(-1.63%)
Dec 21, 2016	4.250	4.400	4.216	4.290	120,100	-0.03(-0.69%)
Dec 20, 2016	4.300	4.500	4.200	4.320	371,323	-0.17(-3.79%)
Dec 19, 2016	4.110	5.860	4.110	4.490	2,240,030	+0.33(+7.93%)
Dec 16, 2016	4.110	4.370	4.100	4.160	141,845	-0.05(-1.19%)
Dec 15, 2016	4.250	4.900	4.040	4.210	560,450	-0.11(-2.55%)
Dec 14, 2016	4.220	4.440	4.220	4.320	110,482	+0.13(+3.10%)
Dec 13, 2016	4.250	4.410	4.050	4.190	164,226	-0.13(-3.01%)
Dec 12, 2016	5.290	5.290	4.300	4.320	578,167	-0.89(-17.08%)
Dec 09, 2016	4.430	6.500	4.110	5.210	1,796,631	+0.95(+22.30%)
Dec 08, 2016	4.440	4.440	4.160	4.260	71,387	-0.08(-1.84%)
Dec 07, 2016	4.290	4.670	4.160	4.340	190,164	+0.14(+3.33%)
Dec 06, 2016	4.160	4.490	4.010	4.200	157,741	+0.05(+1.20%)
Dec 05, 2016	4.750	4.950	4.100	4.150	176,807	-0.39(-8.59%)
Dec 02, 2016	4.310	4.700	4.100	4.540	146,919	+0.27(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices