Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.850	2.000	2.000	2.000	1,400	+0.20(+11.11%)
Dec 30, 2014	1.800	1.800	1.772	1.800	1,700	+0.00(+0.00%)
Dec 29, 2014	1.760	1.800	1.760	1.800	1,121	-0.01(-0.83%)
Dec 26, 2014	1.780	1.990	1.760	1.815	2,504	+0.06(+3.71%)
Dec 24, 2014	1.830	1.750	1.750	1.750	10,400	-0.08(-4.37%)
Dec 23, 2014	1.830	1.830	1.830	1.830	420	+0.06(+3.39%)
Dec 22, 2014	2.070	2.070	1.700	1.770	13,478	-0.48(-21.33%)
Dec 19, 2014	2.050	2.413	2.050	2.250	6,317	+0.21(+10.30%)
Dec 18, 2014	2.040	2.040	1.821	2.040	521	+0.08(+4.34%)
Dec 16, 2014	1.740	1.955	1.955	1.955	1,200	+0.06(+2.89%)
Dec 15, 2014	1.810	1.910	1.810	1.900	2,051	-0.06(-3.06%)
Dec 12, 2014	1.850	1.980	1.850	1.960	304	+0.07(+3.73%)
Dec 11, 2014	1.969	1.969	1.889	1.889	1,249	-0.09(-4.57%)
Dec 10, 2014	2.105	2.105	1.980	1.980	6,254	-0.20(-9.17%)
Dec 08, 2014	2.050	2.180	2.180	2.180	1,500	+0.02(+0.92%)
Dec 04, 2014	2.210	2.160	2.160	2.160	2,100	+0.06(+2.86%)
Dec 03, 2014	2.100	2.100	2.100	2.100	100	-0.24(-10.26%)
Dec 02, 2014	2.120	2.340	2.120	2.340	275	-0.13(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices