Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.860 5.062 4.796 5.020 4,690 +0.22(+4.58%)
Dec 28, 2012 4.910 4.910 4.800 4.800 12,998 -0.23(-4.57%)
Dec 27, 2012 5.040 5.050 4.010 5.030 11,899 -0.13(-2.52%)
Dec 26, 2012 5.080 5.160 5.070 5.160 400 -0.03(-0.58%)
Dec 24, 2012 5.050 5.370 5.050 5.190 800 +0.10(+1.96%)
Dec 21, 2012 5.300 5.370 5.000 5.090 21,939 -0.27(-5.04%)
Dec 20, 2012 5.630 5.630 5.250 5.360 15,498 -0.05(-0.92%)
Dec 19, 2012 5.670 5.670 5.380 5.410 6,400 +0.03(+0.56%)
Dec 18, 2012 5.530 5.581 5.380 5.380 5,498 -0.22(-3.93%)
Dec 17, 2012 5.720 5.720 5.501 5.600 3,310 -0.15(-2.61%)
Dec 14, 2012 5.750 5.750 5.750 5.750 200 +0.05(+0.88%)
Dec 13, 2012 5.780 5.780 5.700 5.700 1,300 -0.10(-1.72%)
Dec 12, 2012 5.700 5.810 5.700 5.800 1,750 -0.05(-0.85%)
Dec 11, 2012 5.820 5.850 5.820 5.850 1,000 +0.01(+0.19%)
Dec 10, 2012 5.730 5.839 5.630 5.839 1,000 +0.10(+1.72%)
Dec 07, 2012 5.690 5.750 5.690 5.740 900 +0.01(+0.17%)
Dec 06, 2012 5.700 5.750 5.647 5.730 15,635 -0.01(-0.16%)
Dec 05, 2012 5.810 5.810 5.550 5.739 19,560 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.