Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.940 -0.150 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.940 9.970 8.920 9.570 645,523 +0.71(+8.01%)
Dec 28, 2012 9.040 9.065 8.860 8.860 132,294 -0.14(-1.56%)
Dec 27, 2012 8.970 9.000 8.710 9.000 171,992 +0.15(+1.69%)
Dec 26, 2012 8.920 9.010 8.800 8.850 205,304 +0.02(+0.23%)
Dec 24, 2012 9.240 9.240 8.693 8.830 103,106 -0.40(-4.33%)
Dec 21, 2012 9.240 9.300 8.760 9.230 588,566 -0.04(-0.43%)
Dec 20, 2012 9.490 9.490 9.120 9.270 202,492 -0.11(-1.17%)
Dec 19, 2012 9.040 9.560 8.980 9.380 464,906 +0.38(+4.22%)
Dec 18, 2012 8.900 9.000 8.800 9.000 161,632 +0.15(+1.69%)
Dec 17, 2012 8.790 8.920 8.630 8.850 260,709 +0.23(+2.67%)
Dec 14, 2012 8.700 9.100 8.390 8.620 768,763 -0.11(-1.26%)
Dec 13, 2012 9.130 9.240 8.700 8.730 185,430 -0.45(-4.90%)
Dec 12, 2012 9.490 9.490 8.995 9.180 209,877 +0.23(+2.57%)
Dec 11, 2012 8.870 9.110 8.800 8.950 193,585 +0.08(+0.90%)
Dec 10, 2012 8.910 9.000 8.700 8.870 274,249 -0.04(-0.45%)
Dec 07, 2012 9.040 9.090 8.810 8.910 214,963 -0.14(-1.55%)
Dec 06, 2012 9.190 9.260 8.800 9.050 240,437 -0.07(-0.77%)
Dec 05, 2012 9.270 9.295 9.000 9.120 357,978 -0.21(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.