Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Urban Outfitters (NQ: URBN )

35.95 -0.57 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 23.73 23.89 23.32 23.85 1,886,260 -0.20(-0.83%)
Dec 29, 2022 23.80 24.23 23.66 24.05 1,156,774 +0.46(+1.95%)
Dec 28, 2022 23.86 23.98 23.26 23.59 1,789,456 -0.23(-0.97%)
Dec 27, 2022 24.13 24.25 23.49 23.82 2,111,608 -0.30(-1.24%)
Dec 23, 2022 24.05 24.19 23.75 24.12 1,998,136 -0.10(-0.41%)
Dec 22, 2022 24.87 24.87 24.09 24.22 2,025,919 -1.01(-4.00%)
Dec 21, 2022 25.89 26.18 24.90 25.23 1,902,766 +0.12(+0.48%)
Dec 20, 2022 26.24 26.24 25.07 25.11 2,183,882 -1.06(-4.05%)
Dec 19, 2022 26.25 26.51 25.75 26.17 1,349,677 -0.10(-0.38%)
Dec 16, 2022 26.34 26.81 26.14 26.27 1,994,987 -0.45(-1.68%)
Dec 15, 2022 27.32 27.46 26.50 26.72 1,516,326 -0.98(-3.54%)
Dec 14, 2022 27.22 27.74 26.94 27.70 1,739,791 +0.44(+1.61%)
Dec 13, 2022 28.65 28.78 27.14 27.26 1,701,291 -0.38(-1.37%)
Dec 12, 2022 27.57 27.67 27.08 27.64 1,601,646 +0.28(+1.02%)
Dec 09, 2022 27.92 27.98 27.27 27.36 1,989,320 -1.05(-3.70%)
Dec 08, 2022 29.09 29.17 28.32 28.41 1,411,230 -0.63(-2.17%)
Dec 07, 2022 28.82 29.21 28.38 29.04 1,382,002 +0.27(+0.94%)
Dec 06, 2022 28.79 28.99 28.33 28.77 1,478,493 -0.21(-0.72%)
Dec 05, 2022 29.41 29.64 28.89 28.98 1,970,036 -0.55(-1.86%)
Dec 02, 2022 28.18 29.55 28.17 29.53 1,581,214 +1.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.