Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

80.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.392 7.460 7.355 7.405 118,294 -0.01(-0.17%)
Dec 29, 2011 7.367 7.492 7.355 7.417 81,049 +0.07(+1.02%)
Dec 28, 2011 7.586 7.586 7.293 7.342 118,200 -0.22(-2.97%)
Dec 27, 2011 7.361 7.623 7.336 7.567 125,736 +0.21(+2.88%)
Dec 23, 2011 7.467 7.511 7.318 7.355 93,251 -0.27(-3.52%)
Dec 21, 2011 7.498 7.642 7.399 7.623 132,353 +0.14(+1.83%)
Dec 20, 2011 7.405 7.536 7.403 7.486 157,156 +0.22(+3.00%)
Dec 19, 2011 7.424 7.623 7.211 7.268 220,914 -0.12(-1.69%)
Dec 16, 2011 7.230 7.405 6.974 7.392 255,220 +0.26(+3.67%)
Dec 15, 2011 7.080 7.174 6.937 7.130 82,878 +0.10(+1.42%)
Dec 14, 2011 7.162 7.187 6.943 7.031 144,010 -0.20(-2.76%)
Dec 13, 2011 7.417 7.467 7.218 7.230 199,183 -0.14(-1.86%)
Dec 12, 2011 7.604 7.604 7.236 7.367 191,736 -0.29(-3.75%)
Dec 09, 2011 7.355 7.704 7.336 7.654 209,534 +0.30(+4.07%)
Dec 08, 2011 7.305 7.424 7.230 7.355 196,503 +0.00(+0.00%)
Dec 07, 2011 7.299 7.392 7.193 7.355 149,107 +0.02(+0.34%)
Dec 06, 2011 7.417 7.455 7.205 7.330 161,157 -0.06(-0.84%)
Dec 05, 2011 7.367 7.449 7.213 7.392 205,429 +0.11(+1.54%)
Dec 02, 2011 7.417 7.436 7.022 7.280 118,557 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.