Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.473 9.473 9.473 131,339 +0.14(+1.53%)
Dec 30, 2020 9.366 9.409 9.287 9.330 131,339 +0.03(+0.31%)
Dec 29, 2020 9.287 9.358 9.194 9.301 154,320 +0.06(+0.62%)
Dec 28, 2020 9.316 9.401 9.237 9.244 162,798 -0.03(-0.31%)
Dec 24, 2020 9.265 9.337 9.265 9.273 104,126 +0.05(+0.54%)
Dec 23, 2020 9.165 9.316 9.122 9.223 137,425 +0.10(+1.10%)
Dec 22, 2020 9.230 9.230 9.087 9.122 162,957 +0.02(+0.24%)
Dec 21, 2020 9.151 9.273 9.087 9.101 229,356 -0.10(-1.09%)
Dec 18, 2020 9.273 9.323 9.058 9.201 363,812 -0.09(-1.00%)
Dec 17, 2020 9.416 9.416 9.265 9.294 185,025 -0.09(-0.92%)
Dec 16, 2020 9.437 9.502 9.244 9.380 217,503 +0.01(+0.15%)
Dec 15, 2020 9.515 9.557 9.231 9.366 498,308 -0.08(-0.83%)
Dec 14, 2020 9.437 9.515 9.437 9.444 332,094 +0.06(+0.68%)
Dec 11, 2020 9.167 9.433 9.160 9.380 398,983 +0.22(+2.40%)
Dec 10, 2020 9.117 9.202 9.032 9.160 152,334 +0.04(+0.47%)
Dec 09, 2020 9.259 9.273 9.060 9.117 175,863 -0.08(-0.85%)
Dec 08, 2020 9.160 9.231 9.089 9.195 158,263 +0.05(+0.54%)
Dec 07, 2020 9.209 9.224 9.046 9.146 187,001 -0.04(-0.39%)
Dec 04, 2020 9.117 9.302 9.103 9.181 180,549 +0.11(+1.25%)
Dec 03, 2020 9.117 9.117 8.968 9.067 186,926 -0.02(-0.23%)
Dec 02, 2020 9.032 9.131 8.876 9.089 196,056 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.