Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.690 1.690 1.690 0 +0.03(+1.81%)
Dec 28, 2017 1.700 1.700 1.610 1.660 450,071 -0.03(-1.78%)
Dec 27, 2017 1.610 2.080 1.610 1.690 1,264,498 +0.01(+0.60%)
Dec 26, 2017 1.730 1.790 1.500 1.680 1,410,599 -0.10(-5.62%)
Dec 22, 2017 1.650 1.930 1.620 1.780 3,008,208 -0.36(-16.82%)
Dec 21, 2017 2.080 2.560 2.070 2.140 7,800,692 +0.20(+10.31%)
Dec 20, 2017 2.360 2.730 1.890 1.940 12,798,228 -1.11(-36.39%)
Dec 19, 2017 1.060 3.160 1.060 3.050 29,984,580 +2.02(+195.51%)
Dec 18, 2017 1.010 1.090 1.010 1.032 235,408 +0.01(+1.19%)
Dec 15, 2017 1.040 1.070 1.010 1.020 64,811 -0.02(-1.92%)
Dec 14, 2017 1.070 1.070 1.030 1.040 26,112 -0.02(-1.89%)
Dec 13, 2017 1.030 1.060 1.010 1.060 51,280 +0.03(+2.91%)
Dec 12, 2017 1.030 1.100 1.015 1.030 177,655 +0.02(+1.98%)
Dec 11, 2017 0.9740 1.030 0.9451 1.010 83,142 +0.04(+4.65%)
Dec 08, 2017 0.9300 1.015 0.9300 0.9651 254,580 +0.04(+3.77%)
Dec 07, 2017 0.9500 0.9964 0.9300 0.9300 191,371 -0.02(-2.11%)
Dec 06, 2017 0.9323 1.100 0.9323 0.9500 1,167,584 +0.00(+0.00%)
Dec 05, 2017 0.9500 0.9970 0.9320 0.9500 181,295 +0.00(+0.00%)
Dec 04, 2017 0.9701 0.9500 0.9500 75,362 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.