Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.630 3.080 2.600 2.900 54,158 +0.21(+7.81%)
Dec 29, 2011 2.670 2.720 2.600 2.690 41,723 +0.06(+2.28%)
Dec 28, 2011 2.684 2.890 2.630 2.630 20,415 -0.01(-0.38%)
Dec 27, 2011 2.720 2.800 2.640 2.640 22,631 +0.00(+0.00%)
Dec 23, 2011 2.640 2.700 2.540 2.640 46,963 +0.29(+12.34%)
Dec 21, 2011 2.400 2.420 2.320 2.350 19,300 -0.10(-4.08%)
Dec 20, 2011 2.480 2.480 2.370 2.450 6,165 +0.01(+0.41%)
Dec 19, 2011 2.470 2.470 2.420 2.440 8,553 +0.07(+2.95%)
Dec 16, 2011 2.500 2.640 2.370 2.370 14,392 -0.14(-5.58%)
Dec 15, 2011 2.660 2.959 2.500 2.510 35,429 -0.05(-1.95%)
Dec 14, 2011 2.710 2.710 2.530 2.560 1,424,314 -0.35(-12.03%)
Dec 13, 2011 2.720 3.000 2.700 2.910 43,994 +0.31(+11.92%)
Dec 12, 2011 2.750 2.790 2.600 2.600 16,120 -0.14(-5.11%)
Dec 09, 2011 2.680 2.850 2.560 2.740 16,326 -0.08(-2.84%)
Dec 08, 2011 2.870 2.870 2.560 2.820 6,550 +0.31(+12.35%)
Dec 07, 2011 2.650 2.900 2.480 2.510 28,252 -0.19(-7.07%)
Dec 06, 2011 2.890 2.890 2.700 2.701 12,450 -0.12(-4.22%)
Dec 05, 2011 2.900 2.900 2.820 2.820 6,900 +0.02(+0.71%)
Dec 02, 2011 2.860 2.860 2.800 2.800 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.