Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

7.990 -0.050 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.796 9.672 9.672 9.672 190,386 -0.08(-0.83%)
Dec 30, 2013 9.775 9.811 9.701 9.753 152,085 +0.01(+0.08%)
Dec 27, 2013 9.643 9.753 9.599 9.745 183,467 +0.14(+1.45%)
Dec 26, 2013 9.591 9.635 9.555 9.606 227,274 +0.03(+0.31%)
Dec 24, 2013 9.584 9.635 9.503 9.577 65,294 -0.02(-0.23%)
Dec 23, 2013 9.628 9.643 9.518 9.599 173,546 +0.01(+0.15%)
Dec 20, 2013 9.415 9.709 9.364 9.584 637,862 +0.21(+2.19%)
Dec 19, 2013 9.467 9.503 9.350 9.379 137,277 -0.12(-1.31%)
Dec 18, 2013 9.445 9.511 9.311 9.503 154,529 +0.10(+1.01%)
Dec 17, 2013 9.430 9.430 9.335 9.408 102,034 +0.01(+0.08%)
Dec 16, 2013 9.379 9.459 9.342 9.401 194,970 +0.04(+0.39%)
Dec 13, 2013 9.408 9.445 9.335 9.364 188,387 -0.01(-0.16%)
Dec 12, 2013 9.320 9.445 9.276 9.379 130,869 +0.04(+0.39%)
Dec 11, 2013 9.379 9.415 9.269 9.342 171,264 -0.05(-0.55%)
Dec 10, 2013 9.599 9.635 9.379 9.393 241,817 -0.24(-2.51%)
Dec 09, 2013 9.621 9.635 9.547 9.635 442,663 +0.12(+1.23%)
Dec 06, 2013 9.496 9.533 9.269 9.518 0 +0.10(+1.09%)
Dec 05, 2013 9.320 9.415 9.284 9.415 0 +0.10(+1.02%)
Dec 04, 2013 9.386 9.430 9.269 9.320 0 -0.10(-1.01%)
Dec 03, 2013 9.452 9.503 9.386 9.415 0 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.