Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.870 -0.070 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.310 5.230 5.230 5.230 2,753,300 +0.00(+0.00%)
Dec 30, 2013 5.180 5.320 5.050 5.230 362,084 +0.07(+1.36%)
Dec 27, 2013 5.120 5.240 5.060 5.160 327,676 +0.08(+1.57%)
Dec 26, 2013 5.200 5.240 5.060 5.080 453,158 -0.07(-1.36%)
Dec 24, 2013 5.110 5.220 5.030 5.150 245,232 -0.02(-0.39%)
Dec 23, 2013 5.070 5.240 5.030 5.170 533,010 +0.07(+1.37%)
Dec 20, 2013 5.280 5.280 4.970 5.100 813,519 -0.15(-2.86%)
Dec 19, 2013 5.330 5.350 5.170 5.250 348,308 -0.06(-1.13%)
Dec 18, 2013 5.000 5.315 4.950 5.310 619,769 +0.33(+6.63%)
Dec 17, 2013 4.980 5.096 4.590 4.980 790,848 -0.03(-0.60%)
Dec 16, 2013 4.880 5.280 4.840 5.010 1,102,006 +0.15(+3.09%)
Dec 13, 2013 4.580 4.880 4.430 4.860 1,139,932 +0.34(+7.52%)
Dec 12, 2013 4.150 4.610 4.120 4.520 928,334 +0.37(+8.92%)
Dec 11, 2013 4.350 4.370 4.040 4.150 538,552 -0.18(-4.16%)
Dec 10, 2013 4.380 4.430 4.270 4.330 303,596 -0.05(-1.14%)
Dec 09, 2013 4.350 4.470 4.330 4.380 458,244 +0.02(+0.46%)
Dec 06, 2013 4.380 4.400 4.310 4.360 0 -0.04(-0.91%)
Dec 05, 2013 4.460 4.480 4.340 4.400 0 -0.08(-1.79%)
Dec 04, 2013 4.400 4.500 4.340 4.480 0 +0.09(+2.05%)
Dec 03, 2013 4.330 4.420 4.220 4.390 0 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.