Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.730 7.760 7.760 7.760 282,300 -0.01(-0.13%)
Dec 30, 2015 7.920 7.950 7.510 7.770 148,725 -0.13(-1.65%)
Dec 29, 2015 7.560 7.900 7.490 7.900 176,319 +0.42(+5.61%)
Dec 28, 2015 7.950 8.020 7.360 7.480 246,108 -0.52(-6.50%)
Dec 24, 2015 8.010 8.000 8.000 8.000 121,900 -0.03(-0.37%)
Dec 23, 2015 8.130 8.150 7.950 8.030 85,956 -0.03(-0.37%)
Dec 22, 2015 7.990 8.100 7.850 8.060 226,544 +0.07(+0.88%)
Dec 21, 2015 7.920 8.180 7.810 7.990 121,298 +0.15(+1.91%)
Dec 18, 2015 7.930 8.200 7.800 7.840 250,017 -0.13(-1.63%)
Dec 17, 2015 8.140 8.190 7.950 7.970 187,880 -0.12(-1.48%)
Dec 16, 2015 7.830 8.100 7.755 8.090 196,604 +0.32(+4.12%)
Dec 15, 2015 7.330 7.820 7.330 7.770 281,022 +0.47(+6.44%)
Dec 14, 2015 7.370 7.570 7.220 7.300 187,274 -0.10(-1.35%)
Dec 11, 2015 7.470 7.740 7.350 7.400 181,981 -0.32(-4.15%)
Dec 10, 2015 7.640 7.840 7.640 7.720 104,562 +0.05(+0.65%)
Dec 09, 2015 7.700 7.840 7.440 7.670 219,838 -0.07(-0.90%)
Dec 08, 2015 7.260 7.760 7.260 7.740 146,889 +0.33(+4.45%)
Dec 07, 2015 7.640 7.640 7.170 7.410 166,226 -0.28(-3.64%)
Dec 04, 2015 7.650 7.730 7.480 7.690 115,003 +0.00(+0.00%)
Dec 03, 2015 7.710 8.000 7.555 7.690 196,172 -0.15(-1.91%)
Dec 02, 2015 7.600 8.008 7.540 7.840 213,164 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.