Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.660 9.170 8.510 8.980 143,845 +0.27(+3.10%)
Dec 28, 2012 8.920 8.930 8.600 8.710 59,157 -0.06(-0.68%)
Dec 27, 2012 9.470 9.500 8.670 8.770 227,525 -0.68(-7.20%)
Dec 26, 2012 9.940 10.00 9.430 9.450 69,889 -0.50(-5.03%)
Dec 24, 2012 9.910 10.10 9.790 9.950 147,365 +0.09(+0.91%)
Dec 21, 2012 9.860 10.13 9.740 9.860 275,969 +0.01(+0.10%)
Dec 20, 2012 9.170 9.890 9.010 9.850 263,871 +0.63(+6.83%)
Dec 19, 2012 9.460 9.830 9.200 9.220 110,171 -0.22(-2.33%)
Dec 18, 2012 9.360 9.500 9.140 9.440 157,845 +0.05(+0.53%)
Dec 17, 2012 9.450 9.830 9.290 9.390 121,230 -0.05(-0.53%)
Dec 14, 2012 9.740 9.970 9.100 9.440 237,690 -0.39(-4.01%)
Dec 13, 2012 9.750 9.900 9.700 9.834 131,089 +0.08(+0.87%)
Dec 12, 2012 9.550 9.770 9.250 9.750 114,734 +0.33(+3.50%)
Dec 11, 2012 9.390 9.790 9.110 9.420 119,307 +0.01(+0.11%)
Dec 10, 2012 9.460 9.710 9.250 9.410 85,018 -0.09(-0.95%)
Dec 07, 2012 9.740 9.760 9.250 9.500 83,193 -0.24(-2.46%)
Dec 06, 2012 9.720 9.900 9.530 9.740 88,950 +0.07(+0.72%)
Dec 05, 2012 9.830 10.00 9.660 9.670 77,880 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.