Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.540 8.690 8.420 8.530 18,503 +0.06(+0.71%)
Dec 28, 2023 8.270 8.550 8.270 8.470 61,427 +0.21(+2.54%)
Dec 27, 2023 8.450 8.450 8.120 8.260 19,983 -0.25(-2.94%)
Dec 26, 2023 8.140 8.590 8.050 8.510 47,537 +0.36(+4.42%)
Dec 22, 2023 8.250 8.250 8.030 8.150 54,076 -0.10(-1.21%)
Dec 21, 2023 8.500 9.000 8.090 8.250 221,635 +0.25(+3.12%)
Dec 20, 2023 7.670 8.000 7.670 8.000 44,230 +0.40(+5.26%)
Dec 19, 2023 7.480 7.686 7.475 7.600 17,720 +0.14(+1.88%)
Dec 18, 2023 7.400 7.520 7.350 7.460 16,056 +0.14(+1.91%)
Dec 15, 2023 7.400 7.464 7.310 7.320 12,676 -0.20(-2.66%)
Dec 14, 2023 7.710 7.800 7.360 7.520 14,301 -0.19(-2.46%)
Dec 13, 2023 7.740 7.800 7.638 7.710 11,027 -0.05(-0.64%)
Dec 12, 2023 7.800 7.800 7.730 7.760 3,520 +0.00(+0.00%)
Dec 11, 2023 7.660 7.840 7.640 7.760 9,316 +0.04(+0.52%)
Dec 08, 2023 7.620 7.800 7.620 7.720 8,547 +0.04(+0.52%)
Dec 07, 2023 7.700 7.700 7.670 7.680 2,954 -0.01(-0.13%)
Dec 06, 2023 7.630 7.740 7.550 7.690 8,984 +0.06(+0.79%)
Dec 05, 2023 7.610 7.700 7.590 7.630 9,964 +0.02(+0.26%)
Dec 04, 2023 7.550 7.630 7.470 7.610 6,156 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.