Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.100 8.535 8.100 8.220 7,638 +0.03(+0.37%)
Dec 29, 2022 8.290 8.350 8.040 8.190 16,674 -0.01(-0.12%)
Dec 28, 2022 8.400 8.400 8.195 8.200 14,027 -0.05(-0.61%)
Dec 27, 2022 8.250 8.390 8.250 8.250 5,748 -0.16(-1.90%)
Dec 23, 2022 8.240 8.410 8.160 8.410 2,167 +0.08(+0.96%)
Dec 22, 2022 8.230 8.330 8.050 8.330 13,684 -0.02(-0.24%)
Dec 21, 2022 8.320 8.520 8.293 8.350 29,602 -0.08(-0.95%)
Dec 20, 2022 8.330 8.430 8.228 8.430 20,867 +0.10(+1.20%)
Dec 19, 2022 8.290 8.330 8.200 8.330 31,676 +0.00(+0.00%)
Dec 16, 2022 8.250 8.380 8.220 8.330 67,087 -0.06(-0.72%)
Dec 15, 2022 8.450 8.450 8.050 8.390 19,923 -0.20(-2.33%)
Dec 14, 2022 8.150 8.728 8.150 8.590 23,819 +0.05(+0.59%)
Dec 13, 2022 8.350 8.540 8.320 8.540 3,104 +0.13(+1.55%)
Dec 12, 2022 8.090 8.710 8.050 8.410 9,340 +0.11(+1.33%)
Dec 09, 2022 8.270 8.640 8.270 8.300 10,526 +0.04(+0.48%)
Dec 08, 2022 8.400 8.409 8.250 8.260 20,162 -0.07(-0.84%)
Dec 07, 2022 8.790 8.800 8.310 8.330 23,031 -0.58(-6.51%)
Dec 06, 2022 8.940 9.000 8.840 8.910 9,670 +0.06(+0.68%)
Dec 05, 2022 9.090 9.100 8.850 8.850 16,076 -0.33(-3.59%)
Dec 02, 2022 9.110 9.220 9.070 9.180 10,384 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.