Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.157 5.484 5.157 5.466 31,306 +0.22(+4.29%)
Dec 30, 2019 5.484 5.484 5.232 5.241 31,703 -0.24(-4.44%)
Dec 27, 2019 5.325 5.512 5.297 5.484 16,241 +0.17(+3.17%)
Dec 26, 2019 5.147 5.398 5.147 5.316 37,718 +0.11(+2.16%)
Dec 24, 2019 5.466 5.466 5.185 5.204 53,104 -0.28(-5.12%)
Dec 23, 2019 5.803 5.803 5.260 5.484 75,510 -0.25(-4.40%)
Dec 20, 2019 6.364 6.408 5.653 5.737 58,232 -0.71(-11.03%)
Dec 19, 2019 6.448 6.650 6.139 6.448 66,529 +0.08(+1.32%)
Dec 18, 2019 6.214 6.551 5.952 6.364 131,545 +0.28(+4.62%)
Dec 17, 2019 5.915 6.130 5.779 6.083 209,312 +0.23(+4.00%)
Dec 16, 2019 5.466 6.037 5.308 5.849 164,308 +0.48(+8.89%)
Dec 13, 2019 5.007 5.428 4.867 5.372 63,895 +0.27(+5.32%)
Dec 12, 2019 4.698 5.288 4.539 5.101 327,817 +0.85(+20.04%)
Dec 11, 2019 4.399 4.399 4.240 4.249 55,851 -0.03(-0.68%)
Dec 10, 2019 4.122 4.371 4.122 4.278 9,173 +0.25(+6.31%)
Dec 09, 2019 4.109 4.145 3.856 4.024 71,339 -0.06(-1.38%)
Dec 06, 2019 4.183 4.240 4.081 4.081 17,095 -0.05(-1.13%)
Dec 05, 2019 4.155 4.221 4.092 4.127 4,120 +0.02(+0.46%)
Dec 04, 2019 4.146 4.268 4.071 4.109 19,223 -0.06(-1.48%)
Dec 03, 2019 4.183 4.237 4.099 4.170 7,807 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.