Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.752 2.752 2.752 0 +0.07(+2.80%)
Dec 28, 2017 2.695 2.770 2.667 2.677 23,004 -0.06(-2.05%)
Dec 27, 2017 2.667 2.733 2.639 2.733 16,753 +0.04(+1.39%)
Dec 26, 2017 2.733 2.740 2.649 2.695 23,619 -0.04(-1.37%)
Dec 22, 2017 2.695 2.733 2.518 2.733 46,098 +0.08(+3.18%)
Dec 21, 2017 2.649 2.695 2.598 2.649 14,156 -0.05(-1.74%)
Dec 20, 2017 2.630 2.695 2.630 2.695 21,972 +0.06(+2.13%)
Dec 19, 2017 2.649 2.677 2.611 2.639 20,923 +0.03(+1.09%)
Dec 18, 2017 2.471 2.657 2.471 2.611 73,041 +0.16(+6.47%)
Dec 15, 2017 2.546 2.600 2.433 2.452 155,596 -0.09(-3.66%)
Dec 14, 2017 2.770 2.798 2.461 2.545 368,546 -0.25(-9.05%)
Dec 13, 2017 2.826 2.929 2.761 2.798 23,296 +0.03(+1.01%)
Dec 12, 2017 2.854 2.939 2.752 2.770 23,132 -0.06(-1.99%)
Dec 11, 2017 2.873 2.873 2.776 2.826 5,307 -0.04(-1.31%)
Dec 08, 2017 2.808 2.932 2.808 2.864 32,571 +0.07(+2.68%)
Dec 07, 2017 2.752 2.808 2.752 2.789 15,504 +0.05(+1.71%)
Dec 06, 2017 2.798 2.892 2.705 2.742 19,051 -0.09(-3.30%)
Dec 05, 2017 2.742 2.939 2.706 2.836 131,834 +0.10(+3.77%)
Dec 04, 2017 2.817 2.817 2.712 2.733 11,005 -0.15(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.