Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.117 3.117 3.117 0 +0.07(+2.46%)
Dec 29, 2016 3.079 3.154 3.042 3.042 6,263 -0.07(-2.11%)
Dec 28, 2016 3.098 3.229 3.098 3.107 6,749 -0.11(-3.36%)
Dec 27, 2016 3.204 3.229 3.126 3.215 16,276 +0.06(+1.95%)
Dec 23, 2016 3.154 3.154 3.154 0 +0.05(+1.51%)
Dec 22, 2016 3.135 3.229 3.107 3.107 86,926 -0.08(-2.64%)
Dec 21, 2016 3.126 3.276 3.126 3.191 12,967 -0.05(-1.44%)
Dec 20, 2016 3.257 3.304 3.196 3.238 5,161 +0.04(+1.17%)
Dec 19, 2016 3.266 3.379 3.191 3.201 10,022 -0.07(-2.29%)
Dec 16, 2016 3.257 3.332 3.098 3.276 38,821 +0.02(+0.57%)
Dec 15, 2016 3.369 3.734 3.248 3.257 61,186 +0.07(+2.35%)
Dec 14, 2016 3.444 3.444 3.182 3.182 25,529 -0.25(-7.36%)
Dec 13, 2016 3.295 3.444 3.295 3.435 14,906 +0.10(+3.09%)
Dec 12, 2016 3.416 3.463 3.145 3.332 101,846 -0.02(-0.56%)
Dec 09, 2016 3.341 3.444 3.322 3.351 13,423 +0.06(+1.70%)
Dec 08, 2016 3.266 3.463 3.051 3.294 120,908 +0.10(+3.23%)
Dec 07, 2016 3.117 3.304 3.117 3.191 4,622 +0.01(+0.29%)
Dec 06, 2016 3.229 3.313 3.181 3.182 11,302 -0.03(-0.87%)
Dec 05, 2016 3.210 3.276 3.145 3.210 12,113 -0.06(-1.72%)
Dec 02, 2016 3.257 3.425 3.093 3.266 10,214 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.