Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.894 4.894 4.708 4.708 78,415 -0.20(-4.08%)
Dec 30, 2003 4.928 4.978 4.711 4.908 186,848 -0.18(-3.48%)
Dec 29, 2003 5.291 5.291 5.047 5.085 141,341 -0.19(-3.63%)
Dec 26, 2003 5.288 5.291 5.204 5.276 100,137 +0.06(+1.05%)
Dec 24, 2003 5.088 5.247 5.085 5.221 149,371 +0.07(+1.30%)
Dec 23, 2003 4.691 5.218 4.621 5.154 823,538 +0.52(+11.12%)
Dec 22, 2003 4.694 4.705 4.470 4.639 255,575 -0.01(-0.31%)
Dec 19, 2003 4.772 4.801 4.560 4.653 107,135 -0.09(-1.90%)
Dec 18, 2003 4.392 4.986 4.392 4.743 298,748 +0.31(+6.93%)
Dec 17, 2003 4.479 4.636 4.389 4.436 121,394 -0.06(-1.29%)
Dec 16, 2003 4.804 4.804 4.459 4.494 119,415 -0.31(-6.46%)
Dec 15, 2003 4.897 5.013 4.760 4.804 192,528 -0.01(-0.11%)
Dec 12, 2003 4.760 4.862 4.688 4.809 137,390 +0.11(+2.40%)
Dec 11, 2003 4.595 4.810 4.424 4.697 139,182 +0.10(+2.21%)
Dec 10, 2003 4.821 4.821 4.502 4.595 163,626 -0.19(-3.95%)
Dec 09, 2003 4.772 4.810 4.523 4.784 243,551 +0.23(+4.97%)
Dec 08, 2003 4.662 4.668 4.296 4.557 117,140 -0.01(-0.32%)
Dec 05, 2003 4.679 4.702 4.473 4.572 91,477 -0.11(-2.29%)
Dec 04, 2003 4.966 4.966 4.581 4.679 425,905 -0.19(-3.93%)
Dec 03, 2003 4.928 4.984 4.870 4.870 421,596 -0.14(-2.83%)
Dec 02, 2003 4.943 5.073 4.856 5.013 433,954 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.