Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.769 9.043 8.714 8.897 486,147 +0.11(+1.25%)
Dec 29, 2022 8.869 9.052 8.613 8.787 769,767 -0.02(-0.21%)
Dec 28, 2022 8.504 8.915 8.403 8.805 928,890 +0.25(+2.88%)
Dec 27, 2022 8.467 8.586 8.330 8.559 464,610 +0.07(+0.86%)
Dec 23, 2022 8.202 8.495 8.047 8.485 685,658 +0.30(+3.69%)
Dec 22, 2022 8.147 8.211 7.937 8.184 450,266 +0.04(+0.45%)
Dec 21, 2022 7.681 8.229 7.681 8.147 1,190,280 +0.31(+3.97%)
Dec 20, 2022 7.352 7.987 7.260 7.836 939,138 +0.56(+7.66%)
Dec 19, 2022 6.849 7.306 6.785 7.278 398,731 +0.26(+3.65%)
Dec 16, 2022 7.013 7.132 6.958 7.022 448,800 -0.01(-0.13%)
Dec 15, 2022 6.968 7.050 6.876 7.032 376,817 +0.02(+0.26%)
Dec 14, 2022 6.904 7.050 6.830 7.013 559,438 +0.05(+0.66%)
Dec 13, 2022 7.260 7.260 6.940 6.968 571,509 -0.13(-1.80%)
Dec 12, 2022 6.885 7.114 6.858 7.096 567,168 +0.29(+4.30%)
Dec 09, 2022 6.904 6.913 6.698 6.803 383,584 -0.06(-0.93%)
Dec 08, 2022 7.333 7.416 6.840 6.867 499,175 -0.40(-5.53%)
Dec 07, 2022 6.949 7.288 6.867 7.269 570,998 +0.29(+4.19%)
Dec 06, 2022 7.059 7.059 6.794 6.977 458,204 -0.01(-0.13%)
Dec 05, 2022 7.470 7.470 6.986 6.986 505,470 -0.53(-7.06%)
Dec 02, 2022 7.361 7.598 7.361 7.516 809,396 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.