Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.648 8.681 8.681 8.681 146,973 +0.01(+0.10%)
Dec 30, 2013 9.089 9.217 8.623 8.673 382,095 -0.35(-3.87%)
Dec 27, 2013 8.715 9.063 8.623 9.022 588,209 +0.27(+3.04%)
Dec 26, 2013 8.972 9.105 8.573 8.756 588,601 -0.37(-4.01%)
Dec 24, 2013 9.329 9.346 9.005 9.122 141,058 -0.12(-1.26%)
Dec 23, 2013 8.914 9.338 8.881 9.238 386,043 +0.13(+1.46%)
Dec 20, 2013 9.363 9.471 9.064 9.105 724,791 -0.26(-2.75%)
Dec 19, 2013 9.363 9.961 9.256 9.363 723,613 -0.50(-5.05%)
Dec 18, 2013 9.712 9.919 9.645 9.861 348,769 -0.07(-0.75%)
Dec 17, 2013 9.321 9.961 9.321 9.936 707,755 +0.64(+6.88%)
Dec 16, 2013 9.147 9.687 9.147 9.296 600,376 +0.15(+1.63%)
Dec 13, 2013 9.496 9.629 9.130 9.147 322,779 -0.12(-1.26%)
Dec 12, 2013 9.230 9.483 8.981 9.263 1,058,945 +0.02(+0.27%)
Dec 11, 2013 9.487 9.605 9.155 9.238 602,383 -0.19(-2.03%)
Dec 10, 2013 9.512 9.595 9.296 9.429 319,550 -0.21(-2.16%)
Dec 09, 2013 9.570 9.720 9.421 9.637 638,985 +0.07(+0.69%)
Dec 06, 2013 9.678 9.720 9.446 9.570 0 +0.09(+0.96%)
Dec 05, 2013 9.770 9.886 9.379 9.479 0 -0.46(-4.60%)
Dec 04, 2013 9.894 9.969 9.554 9.936 0 -0.06(-0.58%)
Dec 03, 2013 10.38 10.38 9.637 9.994 0 -0.43(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.