Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.021 6.316 6.021 6.193 255,632 +0.09(+1.47%)
Dec 28, 2007 6.218 6.218 6.038 6.103 102,701 +0.00(+0.00%)
Dec 27, 2007 6.152 6.234 6.046 6.103 138,423 -0.02(-0.27%)
Dec 26, 2007 6.046 6.226 6.005 6.119 281,597 +0.11(+1.90%)
Dec 24, 2007 5.866 6.160 5.866 6.005 364,587 +0.22(+3.81%)
Dec 21, 2007 5.825 5.956 5.776 5.785 671,716 -0.07(-1.12%)
Dec 20, 2007 5.850 5.940 5.719 5.850 368,976 +0.12(+2.14%)
Dec 19, 2007 5.850 5.956 5.637 5.727 218,379 -0.07(-1.13%)
Dec 18, 2007 5.883 5.956 5.719 5.793 271,322 +0.09(+1.58%)
Dec 17, 2007 6.070 6.070 5.686 5.703 229,420 -0.33(-5.55%)
Dec 14, 2007 5.989 6.046 5.923 6.038 205,248 +0.02(+0.27%)
Dec 13, 2007 6.062 6.070 6.005 6.021 146,875 -0.11(-1.73%)
Dec 12, 2007 6.356 6.373 6.046 6.128 326,930 +0.02(+0.27%)
Dec 11, 2007 6.471 6.495 6.111 6.111 71,458 -0.42(-6.50%)
Dec 10, 2007 6.365 6.536 6.324 6.536 275,228 +0.17(+2.70%)
Dec 07, 2007 6.332 6.414 6.209 6.365 130,149 +0.10(+1.56%)
Dec 06, 2007 5.948 6.307 5.948 6.267 160,200 +0.31(+5.21%)
Dec 05, 2007 6.021 6.054 5.948 5.956 115,961 +0.01(+0.14%)
Dec 04, 2007 6.062 6.062 5.891 5.948 329,816 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.