Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.577 7.847 7.577 7.806 186,824 +0.11(+1.49%)
Dec 28, 2006 7.439 7.716 7.382 7.692 213,865 +0.11(+1.40%)
Dec 27, 2006 7.496 7.814 7.496 7.586 339,791 +0.10(+1.31%)
Dec 26, 2006 7.365 7.496 7.365 7.488 109,283 +0.17(+2.34%)
Dec 22, 2006 7.324 7.406 7.218 7.316 59,732 -0.02(-0.33%)
Dec 21, 2006 7.382 7.382 6.704 7.341 257,691 +0.03(+0.45%)
Dec 20, 2006 7.471 7.496 7.308 7.308 221,214 -0.03(-0.44%)
Dec 19, 2006 7.316 7.471 7.195 7.341 234,416 +0.05(+0.67%)
Dec 18, 2006 7.308 7.341 7.177 7.292 245,538 +0.18(+2.53%)
Dec 15, 2006 6.949 7.177 6.949 7.112 161,927 +0.11(+1.52%)
Dec 14, 2006 7.177 7.177 6.973 7.006 107,399 -0.01(-0.12%)
Dec 13, 2006 6.900 7.112 6.900 7.014 232,881 +0.06(+0.82%)
Dec 12, 2006 6.941 7.112 6.883 6.957 106,711 +0.06(+0.83%)
Dec 11, 2006 6.965 6.990 6.883 6.900 106,411 -0.13(-1.86%)
Dec 08, 2006 7.022 7.039 6.908 7.030 45,511 +0.06(+0.82%)
Dec 07, 2006 6.990 7.030 6.941 6.973 112,671 -0.02(-0.35%)
Dec 06, 2006 6.859 7.047 6.843 6.998 571,368 +0.10(+1.42%)
Dec 05, 2006 6.549 6.900 6.516 6.900 801,816 +0.38(+5.76%)
Dec 04, 2006 6.483 6.557 6.459 6.524 399,545 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.