Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.691	5.740	5.610	5.642	72,454	-0.06(-1.00%)
Dec 29, 2005	5.691	5.797	5.634	5.699	288,048	+0.03(+0.58%)
Dec 28, 2005	5.683	5.716	5.642	5.667	106,302	+0.02(+0.43%)
Dec 27, 2005	5.740	5.830	5.642	5.642	319,396	-0.02(-0.29%)
Dec 23, 2005	5.716	5.797	5.659	5.659	547,306	-0.07(-1.14%)
Dec 22, 2005	5.585	5.748	5.552	5.724	353,688	+0.11(+2.04%)
Dec 21, 2005	5.618	5.675	5.561	5.610	329,758	-0.02(-0.43%)
Dec 20, 2005	5.642	5.683	5.552	5.634	173,124	-0.02(-0.43%)
Dec 19, 2005	5.699	5.748	5.610	5.659	105,808	-0.04(-0.72%)
Dec 16, 2005	5.814	5.814	5.593	5.699	460,725	-0.12(-2.10%)
Dec 15, 2005	5.683	5.928	5.642	5.822	420,903	+0.12(+2.15%)
Dec 14, 2005	5.789	5.846	5.667	5.699	342,795	-0.07(-1.13%)
Dec 13, 2005	5.797	5.863	5.733	5.765	183,272	-0.03(-0.56%)
Dec 12, 2005	5.855	6.059	5.797	5.797	553,186	-0.17(-2.87%)
Dec 09, 2005	5.904	6.002	5.838	5.969	213,076	+0.10(+1.67%)
Dec 08, 2005	5.822	6.083	5.814	5.871	109,422	+0.06(+0.98%)
Dec 07, 2005	5.904	6.042	5.740	5.814	333,617	-0.15(-2.47%)
Dec 06, 2005	5.708	5.969	5.708	5.961	606,656	+0.25(+4.43%)
Dec 05, 2005	5.814	6.002	5.699	5.708	509,834	-0.11(-1.83%)
Dec 02, 2005	5.908	6.002	5.797	5.814	403,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices