Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.572 5.588 5.474 5.499 136,593 +0.01(+0.15%)
Dec 30, 2003 5.458 5.523 5.392 5.490 154,883 +0.10(+1.82%)
Dec 29, 2003 5.327 5.433 5.253 5.392 200,806 +0.17(+3.29%)
Dec 26, 2003 5.302 5.302 5.196 5.221 12,905 +0.01(+0.16%)
Dec 24, 2003 5.327 5.327 5.213 5.213 27,444 +0.02(+0.47%)
Dec 23, 2003 5.147 5.326 5.115 5.188 165,507 +0.04(+0.79%)
Dec 22, 2003 5.098 5.221 5.050 5.147 146,815 +0.04(+0.80%)
Dec 19, 2003 5.229 5.270 5.066 5.106 187,114 -0.11(-2.04%)
Dec 18, 2003 5.180 5.229 5.016 5.213 68,727 +0.08(+1.59%)
Dec 17, 2003 5.180 5.180 5.016 5.131 35,891 +0.08(+1.62%)
Dec 16, 2003 5.098 5.098 4.959 5.049 229,111 -0.02(-0.32%)
Dec 15, 2003 5.213 5.213 4.959 5.066 142,510 +0.06(+1.14%)
Dec 12, 2003 5.074 5.188 4.967 5.008 240,847 -0.09(-1.76%)
Dec 11, 2003 5.016 5.106 4.984 5.098 248,952 +0.08(+1.63%)
Dec 10, 2003 5.384 5.384 4.951 5.016 196,226 -0.37(-6.83%)
Dec 09, 2003 5.253 5.384 5.172 5.384 407,775 +0.28(+5.44%)
Dec 08, 2003 5.392 5.392 5.049 5.106 99,837 -0.14(-2.65%)
Dec 05, 2003 5.204 5.270 5.139 5.245 145,674 +0.04(+0.78%)
Dec 04, 2003 5.262 5.262 5.147 5.204 120,688 +0.11(+2.25%)
Dec 03, 2003 5.401 5.424 5.066 5.090 348,553 -0.22(-4.15%)
Dec 02, 2003 5.123 5.351 4.951 5.311 402,722 +0.28(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.