Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.13 10.17 9.930 10.02 69,363 -0.11(-1.12%)
Dec 29, 2011 10.05 10.15 9.957 10.14 15,349 +0.15(+1.52%)
Dec 28, 2011 10.13 10.18 9.968 9.984 36,301 -0.30(-2.90%)
Dec 27, 2011 10.23 10.30 10.10 10.28 7,473 +0.01(+0.11%)
Dec 23, 2011 10.33 10.33 10.06 10.27 13,156 -0.11(-1.05%)
Dec 21, 2011 10.16 10.40 10.11 10.38 24,177 +0.14(+1.32%)
Dec 20, 2011 9.566 10.28 9.556 10.24 47,344 +0.91(+9.70%)
Dec 19, 2011 9.762 9.811 9.241 9.338 40,617 -0.32(-3.31%)
Dec 16, 2011 9.691 9.827 9.539 9.659 109,598 -0.11(-1.11%)
Dec 15, 2011 9.745 9.767 9.572 9.767 32,888 +0.08(+0.78%)
Dec 14, 2011 9.100 9.713 9.100 9.691 52,145 +0.50(+5.49%)
Dec 13, 2011 9.355 9.480 9.149 9.187 48,155 -0.09(-0.99%)
Dec 12, 2011 9.338 9.338 9.225 9.279 31,491 -0.18(-1.95%)
Dec 09, 2011 9.230 9.534 9.230 9.463 48,509 +0.26(+2.83%)
Dec 08, 2011 9.414 9.414 9.168 9.203 42,989 -0.21(-2.25%)
Dec 07, 2011 9.325 9.414 9.040 9.414 33,950 +0.05(+0.58%)
Dec 06, 2011 9.219 9.393 9.067 9.360 41,183 +0.14(+1.47%)
Dec 05, 2011 9.263 9.273 8.964 9.225 46,529 +0.11(+1.19%)
Dec 02, 2011 9.073 9.143 8.904 9.116 19,273 +0.22(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.