Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.779 7.765 7.765 7.765 299,821 -0.03(-0.42%)
Dec 30, 2015 7.841 7.973 7.756 7.798 399,461 -0.09(-1.20%)
Dec 29, 2015 7.907 7.987 7.850 7.893 168,877 +0.06(+0.78%)
Dec 28, 2015 8.006 8.011 7.822 7.831 277,734 -0.18(-2.24%)
Dec 24, 2015 7.940 8.011 8.011 8.011 88,021 +0.06(+0.77%)
Dec 23, 2015 7.864 7.987 7.727 7.949 237,961 +0.16(+2.00%)
Dec 22, 2015 7.883 7.921 7.779 7.793 283,290 -0.08(-0.96%)
Dec 21, 2015 7.633 7.930 7.633 7.869 636,360 +0.25(+3.29%)
Dec 18, 2015 7.732 7.808 7.619 7.619 338,157 -0.10(-1.35%)
Dec 17, 2015 7.751 7.940 7.623 7.723 540,807 -0.01(-0.12%)
Dec 16, 2015 7.727 7.774 7.562 7.732 391,943 +0.04(+0.55%)
Dec 15, 2015 7.567 7.751 7.496 7.689 577,816 +0.27(+3.63%)
Dec 14, 2015 7.793 7.798 7.397 7.420 800,773 -0.33(-4.28%)
Dec 11, 2015 7.881 7.909 7.674 7.752 563,941 -0.16(-1.98%)
Dec 10, 2015 8.019 8.042 7.909 7.909 218,416 -0.09(-1.10%)
Dec 09, 2015 8.001 8.047 7.932 7.996 416,321 +0.02(+0.23%)
Dec 08, 2015 7.959 8.005 7.890 7.978 430,210 -0.06(-0.75%)
Dec 07, 2015 8.204 8.227 7.978 8.038 687,943 -0.19(-2.35%)
Dec 04, 2015 8.236 8.277 8.204 8.231 297,616 +0.02(+0.28%)
Dec 03, 2015 8.328 8.342 8.157 8.208 445,457 -0.12(-1.38%)
Dec 02, 2015 8.379 8.434 8.277 8.323 434,469 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.