Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.72 +0.08 (+0.48%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.033 9.202 9.026 9.191 580,831 +0.12(+1.31%)
Dec 28, 2012 9.018 9.156 9.002 9.072 338,611 -0.02(-0.21%)
Dec 27, 2012 9.075 9.160 8.960 9.091 577,969 +0.00(+0.00%)
Dec 26, 2012 9.064 9.171 9.041 9.091 393,993 +0.02(+0.17%)
Dec 24, 2012 9.095 9.095 8.937 9.075 310,877 -0.04(-0.46%)
Dec 21, 2012 9.125 9.129 8.883 9.118 1,449,824 -0.07(-0.79%)
Dec 20, 2012 9.098 9.198 9.029 9.191 668,464 +0.11(+1.23%)
Dec 19, 2012 9.026 9.083 8.972 9.079 774,264 +0.03(+0.38%)
Dec 18, 2012 8.784 9.060 8.757 9.045 1,172,077 +0.10(+1.16%)
Dec 17, 2012 8.872 9.014 8.860 8.941 935,065 +0.07(+0.74%)
Dec 14, 2012 8.853 8.949 8.830 8.876 535,601 +0.03(+0.39%)
Dec 13, 2012 8.807 8.910 8.791 8.841 414,458 +0.05(+0.61%)
Dec 12, 2012 8.841 8.895 8.749 8.787 874,487 -0.06(-0.65%)
Dec 11, 2012 8.853 8.880 8.734 8.845 535,555 +0.04(+0.44%)
Dec 10, 2012 8.795 8.826 8.722 8.807 352,640 +0.02(+0.26%)
Dec 07, 2012 8.795 8.799 8.641 8.784 335,607 +0.02(+0.18%)
Dec 06, 2012 8.753 8.791 8.730 8.768 236,655 -0.01(-0.13%)
Dec 05, 2012 8.776 8.795 8.676 8.780 219,837 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.