Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.360 9.130 9.130 9.130 782,300 -0.27(-2.87%)
Dec 30, 2015 9.420 9.550 9.350 9.400 610,732 -0.08(-0.84%)
Dec 29, 2015 9.240 9.500 9.130 9.480 697,888 +0.29(+3.16%)
Dec 28, 2015 9.350 9.400 9.080 9.190 647,060 -0.20(-2.13%)
Dec 24, 2015 9.330 9.390 9.390 9.390 179,700 +0.05(+0.54%)
Dec 23, 2015 9.280 9.470 9.023 9.340 714,336 +0.14(+1.52%)
Dec 22, 2015 9.380 9.500 9.110 9.200 869,475 -0.11(-1.18%)
Dec 21, 2015 9.660 9.805 9.180 9.310 1,323,546 -0.32(-3.32%)
Dec 18, 2015 9.380 9.830 9.380 9.630 7,393,301 +0.21(+2.23%)
Dec 17, 2015 9.510 9.670 9.250 9.420 933,290 +0.09(+0.96%)
Dec 16, 2015 8.900 9.340 8.800 9.330 801,258 +0.47(+5.30%)
Dec 15, 2015 8.500 8.910 8.330 8.860 799,781 +0.51(+6.11%)
Dec 14, 2015 8.710 8.890 8.290 8.350 1,216,551 -0.33(-3.80%)
Dec 11, 2015 9.070 9.297 8.660 8.680 1,014,250 -0.52(-5.65%)
Dec 10, 2015 9.370 9.450 9.010 9.200 543,370 -0.15(-1.60%)
Dec 09, 2015 9.320 9.670 9.140 9.350 1,314,949 -0.06(-0.64%)
Dec 08, 2015 9.420 9.700 9.020 9.410 1,829,082 -0.28(-2.89%)
Dec 07, 2015 9.200 9.910 9.160 9.690 2,443,718 +0.55(+6.02%)
Dec 04, 2015 8.950 9.150 8.720 9.140 1,310,311 +0.42(+4.82%)
Dec 03, 2015 9.070 9.260 8.660 8.720 1,194,557 -0.35(-3.86%)
Dec 02, 2015 9.130 9.550 8.890 9.070 1,543,929 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.