Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6179 -0.0181 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.780 2.900 2.700 2.840 410,610 +0.06(+2.16%)
Dec 29, 2011 2.630 2.800 2.630 2.780 259,111 +0.14(+5.30%)
Dec 28, 2011 2.630 2.760 2.570 2.640 579,201 -0.01(-0.38%)
Dec 27, 2011 2.720 2.720 2.640 2.650 391,081 -0.09(-3.28%)
Dec 23, 2011 2.800 2.850 2.700 2.740 198,878 -0.01(-0.36%)
Dec 21, 2011 2.770 2.790 2.630 2.750 187,595 -0.01(-0.36%)
Dec 20, 2011 2.790 2.790 2.680 2.760 240,831 +0.06(+2.22%)
Dec 19, 2011 2.780 2.870 2.600 2.700 333,493 -0.09(-3.23%)
Dec 16, 2011 2.740 2.790 2.650 2.790 334,309 +0.09(+3.33%)
Dec 15, 2011 2.790 2.870 2.680 2.700 280,505 -0.04(-1.46%)
Dec 14, 2011 2.670 2.740 2.565 2.740 246,742 +0.03(+1.11%)
Dec 13, 2011 2.670 2.820 2.610 2.710 596,495 +0.08(+3.04%)
Dec 12, 2011 2.730 2.750 2.600 2.630 238,316 -0.14(-5.05%)
Dec 09, 2011 2.590 2.780 2.590 2.770 246,782 +0.22(+8.63%)
Dec 08, 2011 2.790 2.790 2.550 2.550 190,998 -0.27(-9.57%)
Dec 07, 2011 2.750 2.860 2.750 2.820 183,085 +0.05(+1.81%)
Dec 06, 2011 2.930 2.980 2.750 2.770 289,066 -0.17(-5.78%)
Dec 05, 2011 3.020 3.055 2.900 2.940 241,531 -0.04(-1.34%)
Dec 02, 2011 3.070 3.130 2.970 2.980 241,202 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.