Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6179 -0.0181 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.860 6.900 6.510 6.640 663,810 -0.22(-3.21%)
Dec 30, 2010 6.900 7.000 6.790 6.860 305,594 -0.09(-1.29%)
Dec 29, 2010 7.100 7.210 6.900 6.950 303,186 -0.16(-2.25%)
Dec 28, 2010 7.030 7.250 6.840 7.110 583,848 +0.19(+2.75%)
Dec 27, 2010 6.900 6.960 6.710 6.920 331,681 +0.01(+0.14%)
Dec 23, 2010 7.000 7.030 6.570 6.910 529,585 -0.06(-0.86%)
Dec 22, 2010 6.950 7.041 6.748 6.970 597,691 +0.09(+1.31%)
Dec 21, 2010 6.770 6.990 6.660 6.880 446,602 +0.19(+2.84%)
Dec 20, 2010 6.750 7.000 6.440 6.690 833,580 +0.29(+4.53%)
Dec 17, 2010 6.030 6.440 6.000 6.400 690,791 +0.35(+5.79%)
Dec 16, 2010 5.700 6.140 5.650 6.050 629,379 +0.54(+9.80%)
Dec 15, 2010 5.680 5.830 5.490 5.510 321,053 -0.16(-2.82%)
Dec 14, 2010 5.640 5.740 5.600 5.670 246,488 +0.14(+2.53%)
Dec 13, 2010 5.850 5.920 5.530 5.530 403,191 -0.19(-3.32%)
Dec 10, 2010 5.590 5.880 5.590 5.720 362,113 +0.14(+2.51%)
Dec 09, 2010 5.730 5.850 5.560 5.580 374,808 -0.12(-2.11%)
Dec 08, 2010 5.880 6.030 5.520 5.700 585,095 -0.19(-3.23%)
Dec 07, 2010 5.680 5.910 5.580 5.890 642,008 +0.36(+6.51%)
Dec 06, 2010 5.260 5.550 5.070 5.530 532,065 +0.31(+5.94%)
Dec 03, 2010 5.680 5.690 5.180 5.220 508,651 -0.11(-2.06%)
Dec 02, 2010 5.120 5.490 5.040 5.330 835,211 +0.39(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.