Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.660 5.920 5.920 5.920 740,500 +0.27(+4.78%)
Dec 30, 2009 5.550 5.660 5.380 5.650 261,202 +0.12(+2.17%)
Dec 29, 2009 5.190 5.660 5.180 5.530 571,479 +0.37(+7.17%)
Dec 28, 2009 5.240 5.240 5.051 5.160 157,180 -0.03(-0.58%)
Dec 24, 2009 5.200 5.360 5.020 5.190 124,965 +0.00(+0.00%)
Dec 23, 2009 5.340 5.360 5.130 5.190 226,787 -0.12(-2.26%)
Dec 22, 2009 5.250 5.350 5.200 5.310 200,143 +0.09(+1.72%)
Dec 21, 2009 5.270 5.270 5.100 5.220 161,933 -0.03(-0.57%)
Dec 18, 2009 5.130 5.260 5.050 5.250 394,566 +0.16(+3.14%)
Dec 17, 2009 5.440 5.520 5.060 5.090 176,695 -0.40(-7.29%)
Dec 16, 2009 5.340 5.510 5.200 5.490 275,122 +0.20(+3.78%)
Dec 15, 2009 5.180 5.375 5.160 5.290 179,331 +0.07(+1.34%)
Dec 14, 2009 5.160 5.250 5.100 5.220 135,359 +0.12(+2.35%)
Dec 11, 2009 5.110 5.190 4.950 5.100 114,003 +0.00(+0.00%)
Dec 10, 2009 5.200 5.410 5.040 5.100 366,031 -0.11(-2.11%)
Dec 09, 2009 5.060 5.230 4.920 5.210 218,277 +0.17(+3.37%)
Dec 08, 2009 5.280 5.350 4.950 5.040 413,337 -0.31(-5.79%)
Dec 07, 2009 5.930 5.940 5.310 5.350 320,974 -0.60(-10.08%)
Dec 04, 2009 5.800 5.960 5.590 5.950 193,631 +0.24(+4.20%)
Dec 03, 2009 5.700 5.780 5.620 5.710 201,806 +0.02(+0.35%)
Dec 02, 2009 5.490 5.690 5.430 5.690 243,029 +0.21(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.