Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5800 +0.0124 (+2.18%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.700 6.700 6.450 6.600 214,779 -0.08(-1.20%)
Dec 28, 2006 6.700 6.760 6.490 6.680 310,333 +0.16(+2.45%)
Dec 27, 2006 6.350 6.560 6.320 6.520 220,912 +0.16(+2.52%)
Dec 26, 2006 6.380 6.580 6.230 6.360 262,121 -0.06(-0.93%)
Dec 22, 2006 6.250 6.450 5.820 6.420 572,058 +0.18(+2.88%)
Dec 21, 2006 6.350 6.380 6.160 6.240 185,121 -0.04(-0.64%)
Dec 20, 2006 6.290 6.360 6.130 6.280 249,136 +0.06(+0.96%)
Dec 19, 2006 6.410 6.450 6.080 6.220 454,001 -0.16(-2.51%)
Dec 18, 2006 6.380 6.560 6.188 6.380 331,737 +0.07(+1.11%)
Dec 15, 2006 6.720 6.740 6.270 6.310 590,727 -0.41(-6.10%)
Dec 14, 2006 6.860 6.930 6.660 6.720 237,238 -0.10(-1.47%)
Dec 13, 2006 6.810 6.950 6.800 6.820 115,222 +0.02(+0.29%)
Dec 12, 2006 7.010 7.050 6.680 6.800 351,689 -0.24(-3.41%)
Dec 11, 2006 7.210 7.210 6.950 7.040 884,696 +0.03(+0.43%)
Dec 08, 2006 7.110 7.130 6.950 7.010 659,311 +0.01(+0.14%)
Dec 07, 2006 7.500 8.020 6.980 7.000 1,348,452 -0.34(-4.63%)
Dec 06, 2006 7.510 7.550 7.300 7.340 241,364 -0.21(-2.85%)
Dec 05, 2006 7.550 7.590 7.410 7.555 265,417 -0.00(-0.07%)
Dec 04, 2006 7.490 7.640 7.190 7.560 653,386 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.