Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.800	2.130	1.800	1.800	104,100	+0.00(+0.00%)
Dec 28, 2018	1.830	1.830	1.750	1.800	156,400	-0.03(-1.64%)
Dec 27, 2018	1.900	1.900	1.565	1.830	515,238	-0.07(-3.68%)
Dec 26, 2018	1.990	1.990	1.900	1.900	100,328	-0.09(-4.52%)
Dec 24, 2018	2.200	2.210	1.960	1.990	128,500	-0.22(-9.95%)
Dec 21, 2018	2.140	2.300	2.140	2.210	218,500	+0.08(+3.76%)
Dec 20, 2018	2.360	2.361	2.130	2.130	307,443	-0.23(-9.55%)
Dec 19, 2018	2.460	2.460	2.350	2.355	261,827	-0.10(-3.88%)
Dec 18, 2018	2.490	2.490	2.450	2.450	35,289	-0.04(-1.61%)
Dec 17, 2018	2.530	2.560	2.410	2.490	106,828	-0.03(-1.19%)
Dec 14, 2018	2.400	2.520	2.400	2.520	174,500	+0.12(+5.00%)
Dec 13, 2018	2.580	2.580	2.320	2.400	150,219	-0.19(-7.34%)
Dec 12, 2018	2.500	2.645	2.500	2.590	41,934	+0.10(+4.02%)
Dec 11, 2018	2.390	2.490	2.317	2.490	30,489	+0.10(+4.18%)
Dec 10, 2018	2.380	2.490	2.360	2.390	14,560	-0.01(-0.42%)
Dec 07, 2018	2.440	2.440	2.320	2.400	23,100	-0.04(-1.64%)
Dec 06, 2018	2.550	2.550	2.380	2.440	26,731	-0.16(-6.15%)
Dec 04, 2018	2.700	2.710	2.550	2.600	63,600	-0.13(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices