Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.530	3.800	3.800	3.800	77,900	+0.29(+8.26%)
Dec 30, 2015	3.569	3.570	3.480	3.510	28,033	+0.04(+1.15%)
Dec 29, 2015	3.490	3.560	3.470	3.470	10,766	-0.06(-1.70%)
Dec 28, 2015	3.470	3.560	3.470	3.530	5,038	+0.06(+1.73%)
Dec 24, 2015	3.580	3.470	3.470	3.470	8,200	-0.03(-0.86%)
Dec 23, 2015	3.471	3.640	3.470	3.500	21,606	-0.05(-1.41%)
Dec 22, 2015	3.530	3.560	3.530	3.550	15,839	+0.02(+0.57%)
Dec 21, 2015	3.510	3.540	3.450	3.530	2,495	-0.01(-0.28%)
Dec 18, 2015	3.500	3.550	3.460	3.540	16,155	-0.01(-0.28%)
Dec 17, 2015	3.560	3.670	3.540	3.550	4,490	+0.04(+1.14%)
Dec 16, 2015	3.520	3.635	3.440	3.510	10,809	-0.00(-0.00%)
Dec 15, 2015	3.420	3.580	3.420	3.510	6,123	+0.09(+2.63%)
Dec 14, 2015	3.510	3.580	3.410	3.420	6,004	-0.13(-3.66%)
Dec 11, 2015	3.530	3.590	3.530	3.550	5,128	-0.03(-0.84%)
Dec 10, 2015	3.670	3.670	3.560	3.580	6,877	+0.04(+1.13%)
Dec 09, 2015	3.540	3.690	3.520	3.540	7,439	-0.03(-0.84%)
Dec 08, 2015	3.620	3.670	3.551	3.570	8,570	-0.04(-1.11%)
Dec 07, 2015	3.560	3.680	3.530	3.610	25,473	-0.07(-1.90%)
Dec 04, 2015	3.630	3.700	3.600	3.680	23,406	+0.02(+0.55%)
Dec 03, 2015	3.690	3.690	3.600	3.660	5,428	+0.02(+0.55%)
Dec 02, 2015	3.660	3.690	3.590	3.640	14,142	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices