Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.035 7.173 6.920 7.070 83,028 +0.04(+0.50%)
Dec 29, 2011 6.815 7.035 6.815 7.035 18,968 +0.11(+1.63%)
Dec 28, 2011 7.088 7.135 6.923 6.923 12,388 -0.15(-2.12%)
Dec 27, 2011 7.075 7.110 6.963 7.072 31,604 -0.08(-1.05%)
Dec 23, 2011 6.963 7.175 6.895 7.147 78,000 +0.10(+1.49%)
Dec 21, 2011 7.067 7.345 7.025 7.043 42,556 -0.03(-0.42%)
Dec 20, 2011 7.115 7.250 6.930 7.072 131,812 +0.07(+1.04%)
Dec 19, 2011 7.122 7.122 7.000 7.000 35,576 -0.05(-0.71%)
Dec 16, 2011 7.115 7.125 7.003 7.050 70,960 -0.02(-0.21%)
Dec 15, 2011 7.125 7.125 6.960 7.065 23,420 -0.03(-0.39%)
Dec 14, 2011 6.955 7.122 6.900 7.093 33,148 +0.12(+1.79%)
Dec 13, 2011 7.110 7.125 6.968 6.968 45,192 -0.10(-1.38%)
Dec 12, 2011 7.152 7.160 7.024 7.065 22,660 -0.14(-1.91%)
Dec 09, 2011 6.763 7.280 6.763 7.202 60,496 +0.41(+6.08%)
Dec 08, 2011 6.760 7.055 6.725 6.790 48,464 -0.04(-0.51%)
Dec 07, 2011 7.080 7.080 6.508 6.825 42,872 -0.25(-3.60%)
Dec 06, 2011 7.008 7.085 7.008 7.080 12,568 -0.01(-0.21%)
Dec 05, 2011 7.095 7.130 6.920 7.095 43,976 +0.09(+1.36%)
Dec 02, 2011 7.013 7.059 6.997 7.000 20,580 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.