Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.902 5.968 5.900 5.910 41,788 +0.01(+0.17%)
Dec 30, 2010 5.900 5.980 5.900 5.900 14,024 +0.00(+0.00%)
Dec 29, 2010 5.940 6.025 5.895 5.900 27,240 -0.05(-0.80%)
Dec 28, 2010 5.890 5.952 5.890 5.947 14,720 +0.01(+0.25%)
Dec 27, 2010 6.080 6.080 5.912 5.933 22,968 -0.15(-2.47%)
Dec 23, 2010 6.192 6.202 6.080 6.082 38,668 -0.12(-1.90%)
Dec 22, 2010 6.180 6.200 6.162 6.200 16,308 -0.01(-0.12%)
Dec 21, 2010 6.125 6.210 6.125 6.207 24,984 +0.07(+1.22%)
Dec 20, 2010 6.018 6.200 6.000 6.133 111,092 +0.13(+2.17%)
Dec 17, 2010 5.878 6.005 5.878 6.003 165,656 +0.11(+1.87%)
Dec 16, 2010 5.875 5.893 5.827 5.893 45,332 +0.03(+0.43%)
Dec 15, 2010 5.880 5.935 5.803 5.867 67,692 -0.03(-0.55%)
Dec 14, 2010 5.862 5.920 5.862 5.900 44,124 +0.07(+1.24%)
Dec 13, 2010 5.855 5.938 5.827 5.827 40,332 -0.03(-0.47%)
Dec 10, 2010 5.912 5.912 5.812 5.855 24,508 +0.04(+0.60%)
Dec 09, 2010 5.888 5.915 5.800 5.820 45,984 -0.03(-0.47%)
Dec 08, 2010 5.950 5.950 5.825 5.848 128,528 -0.10(-1.72%)
Dec 07, 2010 5.790 6.000 5.790 5.950 49,360 +0.13(+2.23%)
Dec 06, 2010 5.862 5.862 5.750 5.820 34,176 -0.04(-0.64%)
Dec 03, 2010 5.838 5.965 5.790 5.857 52,564 -0.02(-0.38%)
Dec 02, 2010 5.865 5.978 5.812 5.880 69,500 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.