Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.180 4.128 4.128 4.128 130,800 -0.03(-0.84%)
Dec 30, 2009 4.130 4.162 4.020 4.162 28,592 +0.01(+0.36%)
Dec 29, 2009 4.075 4.150 4.075 4.147 33,892 +0.06(+1.41%)
Dec 28, 2009 4.072 4.090 4.058 4.090 10,420 -0.04(-0.85%)
Dec 24, 2009 4.003 4.140 4.003 4.125 10,020 +0.06(+1.54%)
Dec 23, 2009 4.040 4.080 4.040 4.062 109,112 +0.04(+0.99%)
Dec 22, 2009 4.055 4.075 4.022 4.022 49,232 -0.04(-1.05%)
Dec 21, 2009 4.067 4.067 4.027 4.065 30,888 -0.01(-0.25%)
Dec 18, 2009 4.117 4.117 4.075 4.075 101,736 -0.03(-0.67%)
Dec 17, 2009 4.060 4.103 4.025 4.103 29,088 +0.00(+0.06%)
Dec 16, 2009 4.055 4.125 4.055 4.100 34,492 +0.07(+1.80%)
Dec 15, 2009 4.025 4.106 4.025 4.027 46,000 -0.01(-0.31%)
Dec 14, 2009 3.915 4.040 3.915 4.040 17,712 +0.05(+1.25%)
Dec 11, 2009 4.005 4.065 3.938 3.990 300,552 +0.01(+0.25%)
Dec 10, 2009 4.025 4.025 3.958 3.980 25,716 -0.05(-1.12%)
Dec 09, 2009 3.973 4.027 3.973 4.025 36,292 +0.03(+0.63%)
Dec 08, 2009 4.050 4.062 3.925 4.000 39,436 -0.04(-1.11%)
Dec 07, 2009 3.980 4.082 3.980 4.045 34,540 +0.04(+1.00%)
Dec 04, 2009 3.973 4.070 3.973 4.005 27,984 +0.07(+1.71%)
Dec 03, 2009 3.930 4.093 3.913 3.938 145,508 -0.08(-1.93%)
Dec 02, 2009 4.107 4.107 4.000 4.015 21,224 -0.10(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.