Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.625 2.668 2.625 2.628 171,716 -0.02(-0.66%)
Dec 30, 2008 2.562 2.685 2.562 2.645 91,624 +0.07(+2.62%)
Dec 29, 2008 2.578 2.578 2.558 2.578 221,456 -0.00(-0.10%)
Dec 26, 2008 2.510 2.580 2.510 2.580 7,744 +0.02(+0.68%)
Dec 24, 2008 2.540 2.580 2.540 2.562 6,784 +0.06(+2.19%)
Dec 23, 2008 2.615 2.688 2.498 2.507 62,848 -0.07(-2.81%)
Dec 22, 2008 2.586 2.665 2.565 2.580 213,792 +0.01(+0.49%)
Dec 19, 2008 2.578 2.587 2.567 2.567 5,668 -0.12(-4.29%)
Dec 18, 2008 2.553 2.683 2.545 2.683 167,000 +0.07(+2.68%)
Dec 17, 2008 2.622 2.623 2.612 2.612 9,740 -0.04(-1.32%)
Dec 16, 2008 2.539 2.647 2.539 2.647 6,036 +0.02(+0.67%)
Dec 15, 2008 2.630 2.630 2.630 2.630 472 +0.07(+2.63%)
Dec 12, 2008 2.513 2.595 2.513 2.562 59,512 +0.03(+1.08%)
Dec 11, 2008 2.535 2.535 2.535 2.535 9,600 -0.09(-3.52%)
Dec 10, 2008 2.650 2.650 2.627 2.627 7,312 +0.11(+4.37%)
Dec 09, 2008 2.513 2.672 2.513 2.518 9,944 -0.20(-7.44%)
Dec 08, 2008 2.700 2.740 2.515 2.720 42,720 +0.00(+0.00%)
Dec 05, 2008 2.720 2.720 2.720 2.720 400 +0.10(+3.92%)
Dec 04, 2008 2.615 2.620 2.615 2.618 52,004 +0.00(+0.00%)
Dec 03, 2008 2.502 2.700 2.500 2.618 17,632 +0.10(+3.95%)
Dec 02, 2008 2.500 2.518 2.500 2.518 83,412 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.