Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.151 9.151 9.151 0 +0.40(+4.58%)
Dec 29, 2016 8.640 8.799 8.594 8.750 60,714 +0.12(+1.39%)
Dec 28, 2016 8.900 8.900 8.570 8.630 39,382 -0.11(-1.24%)
Dec 27, 2016 8.800 8.840 8.720 8.738 31,442 -0.17(-1.89%)
Dec 23, 2016 8.906 8.906 8.906 0 +0.10(+1.10%)
Dec 22, 2016 8.890 9.000 8.799 8.810 33,445 -0.08(-0.90%)
Dec 21, 2016 8.999 9.100 8.801 8.890 44,413 +0.01(+0.11%)
Dec 20, 2016 8.750 9.113 8.750 8.880 35,056 +0.04(+0.45%)
Dec 19, 2016 9.314 9.354 8.710 8.840 48,033 -0.45(-4.80%)
Dec 16, 2016 9.811 9.860 9.080 9.286 56,219 -0.55(-5.63%)
Dec 15, 2016 10.38 10.38 8.680 9.840 125,842 -0.57(-5.48%)
Dec 14, 2016 10.19 10.82 10.19 10.41 89,668 +0.38(+3.83%)
Dec 13, 2016 10.30 10.34 9.960 10.03 40,740 -0.31(-3.04%)
Dec 12, 2016 9.994 10.44 9.950 10.34 65,482 +0.38(+3.78%)
Dec 09, 2016 9.904 9.980 9.790 9.963 30,872 +0.05(+0.50%)
Dec 08, 2016 9.591 10.00 9.480 9.914 63,807 +0.42(+4.43%)
Dec 07, 2016 9.210 9.623 9.200 9.493 27,475 +0.39(+4.32%)
Dec 06, 2016 9.500 9.505 9.051 9.100 20,112 -0.37(-3.87%)
Dec 05, 2016 9.500 9.571 9.451 9.467 23,507 +0.00(+0.05%)
Dec 02, 2016 9.410 9.509 9.311 9.462 37,941 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.