Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.300 7.300 7.300 0 -0.19(-2.54%)
Dec 30, 2015 7.195 7.520 7.112 7.490 102,960 +0.34(+4.74%)
Dec 29, 2015 7.291 7.350 7.100 7.151 64,863 -0.05(-0.68%)
Dec 28, 2015 7.395 7.440 7.180 7.200 28,022 -0.15(-2.06%)
Dec 24, 2015 7.352 7.352 7.352 0 +0.18(+2.54%)
Dec 23, 2015 7.140 7.240 7.010 7.170 73,120 +0.03(+0.42%)
Dec 22, 2015 7.260 7.283 7.020 7.140 48,510 -0.17(-2.33%)
Dec 21, 2015 7.350 7.570 7.240 7.310 52,590 -0.02(-0.30%)
Dec 18, 2015 7.205 7.490 7.150 7.332 38,186 +0.02(+0.31%)
Dec 17, 2015 7.830 7.900 7.260 7.309 86,487 -0.30(-3.89%)
Dec 16, 2015 7.010 7.605 6.990 7.605 126,086 +0.60(+8.64%)
Dec 15, 2015 7.140 7.150 6.960 7.000 71,628 -0.02(-0.24%)
Dec 14, 2015 7.400 7.422 6.900 7.017 181,856 -0.39(-5.24%)
Dec 11, 2015 7.477 7.506 7.405 64,744 -0.10(-1.34%)
Dec 10, 2015 7.515 7.750 7.450 7.506 28,389 +0.01(+0.08%)
Dec 09, 2015 7.369 7.520 7.369 7.500 88,413 +0.12(+1.62%)
Dec 08, 2015 7.382 7.403 7.037 7.380 174,242 -0.16(-2.13%)
Dec 07, 2015 7.742 7.755 7.370 7.541 190,195 -0.24(-3.12%)
Dec 04, 2015 8.190 8.200 7.690 7.784 195,587 -0.39(-4.75%)
Dec 03, 2015 8.630 8.690 8.101 8.172 134,558 -0.43(-4.98%)
Dec 02, 2015 8.650 8.800 8.600 8.600 31,292 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.