Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.76 -0.38 (-2.35%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.276 8.276 8.276 0 -0.26(-3.09%)
Dec 30, 2009 8.430 8.540 8.407 8.540 10,270 +0.07(+0.83%)
Dec 29, 2009 8.566 8.566 8.470 8.470 10,420 +0.07(+0.83%)
Dec 28, 2009 8.450 8.450 8.250 8.400 14,790 -0.08(-0.94%)
Dec 24, 2009 8.340 8.537 8.340 8.480 11,800 -0.02(-0.24%)
Dec 23, 2009 8.220 8.550 8.218 8.500 28,430 +0.30(+3.66%)
Dec 22, 2009 8.390 8.390 8.054 8.200 24,783 -0.12(-1.44%)
Dec 21, 2009 8.482 8.540 8.267 8.320 25,040 +0.26(+3.24%)
Dec 18, 2009 7.650 8.160 7.620 8.059 51,060 +0.46(+6.04%)
Dec 17, 2009 7.892 7.920 7.531 7.600 98,244 -0.39(-4.89%)
Dec 16, 2009 7.976 8.090 7.900 7.991 32,200 -0.01(-0.11%)
Dec 15, 2009 8.055 8.120 7.986 8.000 53,995 -0.07(-0.91%)
Dec 14, 2009 7.599 8.150 7.592 8.073 128,659 +0.63(+8.48%)
Dec 11, 2009 7.510 7.510 7.399 7.443 16,600 -0.03(-0.38%)
Dec 10, 2009 7.435 7.540 7.337 7.471 19,489 +0.14(+1.92%)
Dec 09, 2009 7.190 7.339 7.137 7.330 39,150 +0.19(+2.73%)
Dec 08, 2009 7.380 7.380 7.046 7.136 540,215 -0.23(-3.06%)
Dec 07, 2009 7.157 7.368 6.860 7.361 71,230 +0.63(+9.38%)
Dec 04, 2009 6.910 6.987 6.695 6.730 25,387 -0.09(-1.32%)
Dec 03, 2009 7.070 7.070 6.694 6.820 53,160 -0.26(-3.67%)
Dec 02, 2009 7.364 7.470 7.077 7.080 34,850 -0.28(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.